Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.12 | 3.19 | 3.12 | 3.14 | 3.35 Million |
| 18 Mar, 2024 | 3.07 | 3.11 | 3.04 | 3.08 | 2.52 Million |
| 15 Mar, 2024 | 3.05 | 3.08 | 3.0 | 3.03 | 3.42 Million |
| 14 Mar, 2024 | 3.22 | 3.22 | 3.08 | 3.1 | 2.52 Million |
| 13 Mar, 2024 | 3.21 | 3.27 | 3.19 | 3.25 | 3.86 Million |
| 12 Mar, 2024 | 3.23 | 3.25 | 3.18 | 3.22 | 3.64 Million |
| 11 Mar, 2024 | 3.16 | 3.21 | 3.15 | 3.19 | 3.13 Million |
| 08 Mar, 2024 | 3.18 | 3.25 | 3.16 | 3.23 | 4.41 Million |
| 07 Mar, 2024 | 3.33 | 3.33 | 3.17 | 3.18 | 4.82 Million |
| 06 Mar, 2024 | 3.33 | 3.39 | 3.3 | 3.35 | 3.12 Million |
SIHL
UTRS
1268
BMWYY
6179
4714