Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.01 | 3.05 | 2.97 | 3.01 | 3.14 Million |
| 01 Apr, 2024 | 3.14 | 3.17 | 3.06 | 3.1 | 2.91 Million |
| 28 Mar, 2024 | 3.07 | 3.13 | 3.07 | 3.13 | 3.08 Million |
| 27 Mar, 2024 | 3.08 | 3.14 | 3.07 | 3.14 | 3.37 Million |
| 26 Mar, 2024 | 3.12 | 3.13 | 3.07 | 3.08 | 2.57 Million |
| 25 Mar, 2024 | 3.18 | 3.2 | 3.13 | 3.13 | 2.65 Million |
| 22 Mar, 2024 | 3.18 | 3.2 | 3.14 | 3.14 | 1.25 Million |
| 21 Mar, 2024 | 3.28 | 3.29 | 3.21 | 3.25 | 4.01 Million |
| 20 Mar, 2024 | 3.14 | 3.27 | 3.14 | 3.26 | 3.88 Million |
| 19 Mar, 2024 | 3.12 | 3.19 | 3.12 | 3.14 | 3.35 Million |
SIHL
UTRS
1268
BMWYY
6179
4714