Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.74 | 3.84 | 3.74 | 3.79 | 2.72 Million |
| 15 Feb, 2024 | 3.67 | 3.73 | 3.66 | 3.67 | 3.37 Million |
| 14 Feb, 2024 | 3.52 | 3.56 | 3.5 | 3.54 | 2.96 Million |
| 13 Feb, 2024 | 3.46 | 3.53 | 3.38 | 3.46 | 2.28 Million |
| 12 Feb, 2024 | 3.57 | 3.63 | 3.54 | 3.56 | 1.11 Million |
| 09 Feb, 2024 | 3.57 | 3.6 | 3.47 | 3.56 | 3.31 Million |
| 08 Feb, 2024 | 3.64 | 3.64 | 3.56 | 3.57 | 3.14 Million |
| 07 Feb, 2024 | 3.62 | 3.7 | 3.6 | 3.68 | 3.47 Million |
| 06 Feb, 2024 | 3.51 | 3.64 | 3.51 | 3.6 | 3.26 Million |
| 05 Feb, 2024 | 3.41 | 3.47 | 3.36 | 3.45 | 2.76 Million |
SIHL
UTRS
1268
BMWYY
6179
4714