Sherwin-Williams Co (SHW)

USD 341.3

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 22.75 23.5 22.75 22.75 408 Thousand
20 Jan, 1986 23.25 23.25 23.0 23.25 681.6 Thousand
17 Jan, 1986 22.81 22.94 22.06 22.81 976.8 Thousand
16 Jan, 1986 21.87 22.0 21.87 21.87 1.29 Million
15 Jan, 1986 21.87 22.0 21.87 21.87 1.22 Million
14 Jan, 1986 21.87 21.87 21.75 21.87 232.8 Thousand
13 Jan, 1986 21.75 21.75 21.5 21.75 955.2 Thousand
10 Jan, 1986 21.5 22.0 21.5 21.5 820.8 Thousand
09 Jan, 1986 21.94 22.31 21.81 21.94 1.49 Million
08 Jan, 1986 22.5 23.13 22.5 22.5 470.4 Thousand