Sherwin-Williams Co (SHW)

USD 341.3

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1986 23.06 23.06 21.94 23.06 1.33 Million
06 Jan, 1986 21.81 21.81 21.44 21.81 768 Thousand
03 Jan, 1986 21.56 21.56 21.44 21.56 1.13 Million
02 Jan, 1986 21.63 22.13 21.38 21.63 2.48 Million
31 Dec, 1985 22.13 22.13 21.75 22.13 818.4 Thousand
30 Dec, 1985 21.87 22.0 21.87 21.87 213.6 Thousand
27 Dec, 1985 21.87 22.25 21.87 21.87 648 Thousand
26 Dec, 1985 22.13 22.5 22.0 22.13 446.4 Thousand
24 Dec, 1985 22.31 23.06 22.31 22.31 955.2 Thousand
23 Dec, 1985 23.25 23.5 23.25 23.25 720 Thousand