Sherwin-Williams Co (SHW)

USD 341.3

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1985 23.25 23.25 22.75 23.25 904.8 Thousand
19 Dec, 1985 23.0 23.13 22.88 23.0 458.4 Thousand
18 Dec, 1985 23.13 23.25 22.88 23.13 420 Thousand
17 Dec, 1985 22.88 23.0 22.5 22.88 693.6 Thousand
16 Dec, 1985 22.81 22.94 22.69 22.81 542.4 Thousand
13 Dec, 1985 22.94 23.19 22.81 22.94 950.4 Thousand
12 Dec, 1985 22.88 23.0 22.75 22.88 1.13 Million
11 Dec, 1985 22.94 22.94 22.56 22.94 1.51 Million
10 Dec, 1985 22.56 22.81 22.56 22.56 912 Thousand
09 Dec, 1985 22.88 23.25 22.38 22.88 1.09 Million