USD 341.3
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 1985 | 23.25 | 23.25 | 22.75 | 23.25 | 904.8 Thousand |
19 Dec, 1985 | 23.0 | 23.13 | 22.88 | 23.0 | 458.4 Thousand |
18 Dec, 1985 | 23.13 | 23.25 | 22.88 | 23.13 | 420 Thousand |
17 Dec, 1985 | 22.88 | 23.0 | 22.5 | 22.88 | 693.6 Thousand |
16 Dec, 1985 | 22.81 | 22.94 | 22.69 | 22.81 | 542.4 Thousand |
13 Dec, 1985 | 22.94 | 23.19 | 22.81 | 22.94 | 950.4 Thousand |
12 Dec, 1985 | 22.88 | 23.0 | 22.75 | 22.88 | 1.13 Million |
11 Dec, 1985 | 22.94 | 22.94 | 22.56 | 22.94 | 1.51 Million |
10 Dec, 1985 | 22.56 | 22.81 | 22.56 | 22.56 | 912 Thousand |
09 Dec, 1985 | 22.88 | 23.25 | 22.38 | 22.88 | 1.09 Million |
SID
SIF
SIG
SHG
SHO
SHOP