Sherwin-Williams Co (SHW)

USD 341.3

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 23.56 23.94 23.56 23.56 1.77 Million
03 Feb, 1986 23.75 23.88 23.25 23.75 1.71 Million
31 Jan, 1986 23.19 23.19 22.69 23.19 955.2 Thousand
30 Jan, 1986 22.88 23.0 22.75 22.88 456 Thousand
29 Jan, 1986 22.75 23.25 22.75 22.75 628.8 Thousand
28 Jan, 1986 23.06 23.31 22.69 23.06 1.38 Million
27 Jan, 1986 22.62 22.62 22.25 22.62 1.08 Million
24 Jan, 1986 22.19 22.44 22.19 22.19 379.2 Thousand
23 Jan, 1986 22.31 22.69 22.31 22.31 518.4 Thousand
22 Jan, 1986 22.56 22.94 22.56 22.56 408 Thousand