Sherwin-Williams Co (SHW)

USD 341.3

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 26.63 27.0 26.37 26.63 616.8 Thousand
04 Mar, 1986 27.06 27.44 27.06 27.06 715.2 Thousand
03 Mar, 1986 27.38 27.38 27.0 27.38 1.15 Million
28 Feb, 1986 27.12 27.25 26.75 27.12 871.2 Thousand
27 Feb, 1986 26.69 27.06 26.69 26.69 1.69 Million
26 Feb, 1986 26.94 27.06 26.94 26.94 360 Thousand
25 Feb, 1986 26.94 27.06 26.69 26.94 1.85 Million
24 Feb, 1986 26.63 28.0 26.37 26.63 1.68 Million
21 Feb, 1986 28.06 28.06 27.44 28.06 784.8 Thousand
20 Feb, 1986 27.38 27.38 27.25 27.38 1.92 Million