USD 340.07
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 1986 | 27.38 | 27.38 | 27.25 | 27.38 | 1.92 Million |
19 Feb, 1986 | 27.44 | 27.44 | 26.94 | 27.44 | 921.6 Thousand |
18 Feb, 1986 | 26.63 | 26.63 | 26.13 | 26.63 | 1.6 Million |
14 Feb, 1986 | 26.13 | 26.13 | 25.88 | 26.13 | 1.04 Million |
13 Feb, 1986 | 25.75 | 25.88 | 25.62 | 25.75 | 753.6 Thousand |
12 Feb, 1986 | 25.5 | 25.5 | 25.38 | 25.5 | 468 Thousand |
11 Feb, 1986 | 25.5 | 25.5 | 25.38 | 25.5 | 861.6 Thousand |
10 Feb, 1986 | 25.25 | 25.5 | 25.13 | 25.25 | 1.85 Million |
07 Feb, 1986 | 24.94 | 25.06 | 24.44 | 24.94 | 1.95 Million |
06 Feb, 1986 | 24.75 | 24.87 | 24.5 | 24.75 | 1.65 Million |
SID
SIF
SIG
SHG
SHO
SHOP