Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 26.94 27.06 26.69 26.94 1.85 Million
24 Feb, 1986 26.63 28.0 26.37 26.63 1.68 Million
21 Feb, 1986 28.06 28.06 27.44 28.06 784.8 Thousand
20 Feb, 1986 27.38 27.38 27.25 27.38 1.92 Million
19 Feb, 1986 27.44 27.44 26.94 27.44 921.6 Thousand
18 Feb, 1986 26.63 26.63 26.13 26.63 1.6 Million
14 Feb, 1986 26.13 26.13 25.88 26.13 1.04 Million
13 Feb, 1986 25.75 25.88 25.62 25.75 753.6 Thousand
12 Feb, 1986 25.5 25.5 25.38 25.5 468 Thousand
11 Feb, 1986 25.5 25.5 25.38 25.5 861.6 Thousand