USD 340.21
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 1986 | 26.63 | 28.0 | 26.37 | 26.63 | 1.68 Million |
21 Feb, 1986 | 28.06 | 28.06 | 27.44 | 28.06 | 784.8 Thousand |
20 Feb, 1986 | 27.38 | 27.38 | 27.25 | 27.38 | 1.92 Million |
19 Feb, 1986 | 27.44 | 27.44 | 26.94 | 27.44 | 921.6 Thousand |
18 Feb, 1986 | 26.63 | 26.63 | 26.13 | 26.63 | 1.6 Million |
14 Feb, 1986 | 26.13 | 26.13 | 25.88 | 26.13 | 1.04 Million |
13 Feb, 1986 | 25.75 | 25.88 | 25.62 | 25.75 | 753.6 Thousand |
12 Feb, 1986 | 25.5 | 25.5 | 25.38 | 25.5 | 468 Thousand |
11 Feb, 1986 | 25.5 | 25.5 | 25.38 | 25.5 | 861.6 Thousand |
10 Feb, 1986 | 25.25 | 25.5 | 25.13 | 25.25 | 1.85 Million |
SID
SIF
SIG
SHG
SHO
SHOP