Sherwin-Williams Co (SHW)

USD 340.07

(2.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 28.06 28.19 27.94 28.06 1.36 Million
19 Mar, 1986 28.19 28.31 28.06 28.19 374.4 Thousand
18 Mar, 1986 28.31 29.06 28.31 28.31 1.19 Million
17 Mar, 1986 28.62 29.13 28.38 28.62 1.2 Million
14 Mar, 1986 29.19 29.31 28.69 29.19 914.4 Thousand
13 Mar, 1986 28.94 29.19 28.44 28.94 1.11 Million
12 Mar, 1986 28.38 28.75 28.38 28.38 1.55 Million
11 Mar, 1986 28.62 28.75 28.0 28.62 595.2 Thousand
10 Mar, 1986 28.06 28.19 28.06 28.06 501.6 Thousand
07 Mar, 1986 28.06 28.31 27.19 28.06 1.25 Million