USD 342.94
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 1986 | 30.87 | 31.25 | 30.5 | 30.87 | 417.6 Thousand |
18 Apr, 1986 | 30.75 | 31.38 | 30.5 | 30.75 | 516 Thousand |
17 Apr, 1986 | 30.38 | 31.88 | 30.12 | 30.38 | 712.8 Thousand |
16 Apr, 1986 | 31.62 | 31.75 | 30.75 | 31.62 | 769.2 Thousand |
15 Apr, 1986 | 30.63 | 31.0 | 30.12 | 30.63 | 376.8 Thousand |
14 Apr, 1986 | 30.75 | 31.38 | 30.5 | 30.75 | 1.2 Million |
11 Apr, 1986 | 31.25 | 32.25 | 30.75 | 31.25 | 1.79 Million |
10 Apr, 1986 | 32.0 | 32.13 | 30.25 | 32.0 | 1.45 Million |
09 Apr, 1986 | 29.75 | 30.0 | 29.25 | 29.75 | 976.8 Thousand |
08 Apr, 1986 | 29.5 | 29.5 | 28.5 | 29.5 | 1.24 Million |
SID
SIF
SIG
SHG
SHO
SHOP