Sherwin-Williams Co (SHW)

USD 342.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 30.87 31.25 30.5 30.87 417.6 Thousand
18 Apr, 1986 30.75 31.38 30.5 30.75 516 Thousand
17 Apr, 1986 30.38 31.88 30.12 30.38 712.8 Thousand
16 Apr, 1986 31.62 31.75 30.75 31.62 769.2 Thousand
15 Apr, 1986 30.63 31.0 30.12 30.63 376.8 Thousand
14 Apr, 1986 30.75 31.38 30.5 30.75 1.2 Million
11 Apr, 1986 31.25 32.25 30.75 31.25 1.79 Million
10 Apr, 1986 32.0 32.13 30.25 32.0 1.45 Million
09 Apr, 1986 29.75 30.0 29.25 29.75 976.8 Thousand
08 Apr, 1986 29.5 29.5 28.5 29.5 1.24 Million