USD 340.21
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1986 | 27.75 | 28.13 | 27.63 | 27.75 | 732 Thousand |
19 May, 1986 | 28.0 | 28.38 | 27.87 | 28.0 | 334.8 Thousand |
16 May, 1986 | 28.0 | 28.0 | 27.63 | 28.0 | 648 Thousand |
15 May, 1986 | 28.0 | 28.5 | 27.87 | 28.0 | 734.4 Thousand |
14 May, 1986 | 28.5 | 28.75 | 28.0 | 28.5 | 507.6 Thousand |
13 May, 1986 | 27.87 | 28.0 | 27.63 | 27.87 | 331.2 Thousand |
12 May, 1986 | 27.87 | 27.87 | 27.25 | 27.87 | 458.4 Thousand |
09 May, 1986 | 27.38 | 28.0 | 26.88 | 27.38 | 892.8 Thousand |
08 May, 1986 | 27.87 | 28.38 | 27.25 | 27.87 | 903.6 Thousand |
07 May, 1986 | 27.87 | 28.5 | 27.75 | 27.87 | 1.01 Million |
SID
SIF
SIG
SHG
SHO
SHOP