Sherwin-Williams Co (SHW)

USD 340.21

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 27.75 28.13 27.63 27.75 732 Thousand
19 May, 1986 28.0 28.38 27.87 28.0 334.8 Thousand
16 May, 1986 28.0 28.0 27.63 28.0 648 Thousand
15 May, 1986 28.0 28.5 27.87 28.0 734.4 Thousand
14 May, 1986 28.5 28.75 28.0 28.5 507.6 Thousand
13 May, 1986 27.87 28.0 27.63 27.87 331.2 Thousand
12 May, 1986 27.87 27.87 27.25 27.87 458.4 Thousand
09 May, 1986 27.38 28.0 26.88 27.38 892.8 Thousand
08 May, 1986 27.87 28.38 27.25 27.87 903.6 Thousand
07 May, 1986 27.87 28.5 27.75 27.87 1.01 Million