Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 27.87 28.5 27.75 27.87 1.01 Million
06 May, 1986 28.25 28.88 28.13 28.25 458.4 Thousand
05 May, 1986 28.62 29.25 28.38 28.62 640.8 Thousand
02 May, 1986 28.38 28.88 28.25 28.38 1.91 Million
01 May, 1986 28.62 28.62 27.87 28.62 1.03 Million
30 Apr, 1986 28.13 28.5 27.87 28.13 1.06 Million
29 Apr, 1986 28.75 29.13 28.13 28.75 1.11 Million
28 Apr, 1986 29.0 29.25 28.75 29.0 824.4 Thousand
25 Apr, 1986 28.62 29.0 28.5 28.62 988.8 Thousand
24 Apr, 1986 29.0 29.88 29.0 29.0 625.2 Thousand