Sherwin-Williams Co (SHW)

USD 342.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 1986 28.62 29.25 28.38 28.62 640.8 Thousand
02 May, 1986 28.38 28.88 28.25 28.38 1.91 Million
01 May, 1986 28.62 28.62 27.87 28.62 1.03 Million
30 Apr, 1986 28.13 28.5 27.87 28.13 1.06 Million
29 Apr, 1986 28.75 29.13 28.13 28.75 1.11 Million
28 Apr, 1986 29.0 29.25 28.75 29.0 824.4 Thousand
25 Apr, 1986 28.62 29.0 28.5 28.62 988.8 Thousand
24 Apr, 1986 29.0 29.88 29.0 29.0 625.2 Thousand
23 Apr, 1986 29.13 29.88 28.88 29.13 1.25 Million
22 Apr, 1986 30.25 31.38 30.0 30.25 861.6 Thousand