USD 340.1
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 1986 | 27.87 | 28.5 | 27.75 | 27.87 | 1.01 Million |
06 May, 1986 | 28.25 | 28.88 | 28.13 | 28.25 | 458.4 Thousand |
05 May, 1986 | 28.62 | 29.25 | 28.38 | 28.62 | 640.8 Thousand |
02 May, 1986 | 28.38 | 28.88 | 28.25 | 28.38 | 1.91 Million |
01 May, 1986 | 28.62 | 28.62 | 27.87 | 28.62 | 1.03 Million |
30 Apr, 1986 | 28.13 | 28.5 | 27.87 | 28.13 | 1.06 Million |
29 Apr, 1986 | 28.75 | 29.13 | 28.13 | 28.75 | 1.11 Million |
28 Apr, 1986 | 29.0 | 29.25 | 28.75 | 29.0 | 824.4 Thousand |
25 Apr, 1986 | 28.62 | 29.0 | 28.5 | 28.62 | 988.8 Thousand |
24 Apr, 1986 | 29.0 | 29.88 | 29.0 | 29.0 | 625.2 Thousand |
SID
SIF
SIG
SHG
SHO
SHOP