Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 31.0 31.0 29.5 31.0 992.4 Thousand
04 Jun, 1986 29.75 29.75 28.88 29.75 820.8 Thousand
03 Jun, 1986 29.25 29.5 29.25 29.25 327.6 Thousand
02 Jun, 1986 29.5 30.12 29.25 29.5 380.4 Thousand
30 May, 1986 30.0 30.63 29.88 30.0 451.2 Thousand
29 May, 1986 30.0 31.5 29.5 30.0 1.58 Million
28 May, 1986 30.5 30.63 29.63 30.5 613.2 Thousand
27 May, 1986 29.37 29.5 28.75 29.37 518.4 Thousand
23 May, 1986 29.0 29.13 28.38 29.0 372 Thousand
22 May, 1986 28.75 29.0 27.75 28.75 512.4 Thousand