Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 26.88 27.12 26.63 26.75 999.6 Thousand
02 Jul, 1986 27.75 27.75 26.63 26.88 2.06 Million
01 Jul, 1986 26.63 28.0 26.63 27.75 1.51 Million
30 Jun, 1986 27.0 27.38 26.5 26.63 1.18 Million
27 Jun, 1986 27.25 27.5 26.75 27.0 370.8 Thousand
26 Jun, 1986 27.5 27.87 26.88 27.25 1.08 Million
25 Jun, 1986 27.12 28.0 26.88 27.5 3.6 Million
24 Jun, 1986 27.5 27.63 25.5 27.12 3.96 Million
23 Jun, 1986 28.62 28.62 27.38 27.5 1.68 Million
20 Jun, 1986 28.5 28.88 28.38 28.88 894 Thousand