Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1986 25.38 25.88 25.25 25.38 621.6 Thousand
31 Jul, 1986 25.88 26.0 25.75 25.88 1.09 Million
30 Jul, 1986 26.0 26.13 25.62 26.0 3.99 Million
29 Jul, 1986 26.0 26.13 25.75 26.0 1.06 Million
28 Jul, 1986 26.0 26.25 25.62 26.0 2.52 Million
25 Jul, 1986 26.37 26.5 25.88 26.37 3.45 Million
24 Jul, 1986 26.13 26.25 25.75 26.13 4.77 Million
23 Jul, 1986 25.5 26.13 25.25 25.5 4 Million
22 Jul, 1986 25.25 25.75 24.87 25.25 1.67 Million
21 Jul, 1986 25.0 25.5 25.0 25.0 524.4 Thousand