Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 26.0 26.37 26.0 26.13 1.62 Million
28 Aug, 1986 25.5 26.0 25.5 25.88 1.41 Million
27 Aug, 1986 26.25 26.37 25.5 25.5 704.4 Thousand
26 Aug, 1986 25.88 26.75 25.88 26.5 1.17 Million
25 Aug, 1986 26.0 26.88 26.0 26.0 762 Thousand
22 Aug, 1986 27.0 27.25 26.75 27.12 1.22 Million
21 Aug, 1986 27.12 27.12 26.5 27.0 2.13 Million
20 Aug, 1986 27.12 27.12 26.63 27.12 397.2 Thousand
19 Aug, 1986 27.75 27.75 27.0 27.38 276 Thousand
18 Aug, 1986 27.25 27.75 27.0 27.75 738 Thousand