Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 23.5 23.63 22.88 23.0 855.6 Thousand
26 Sep, 1986 23.63 23.75 23.0 23.25 523.2 Thousand
25 Sep, 1986 23.63 23.75 23.13 23.63 771.6 Thousand
24 Sep, 1986 23.88 23.88 23.5 23.63 540 Thousand
23 Sep, 1986 23.88 23.88 23.13 23.63 824.4 Thousand
22 Sep, 1986 24.25 24.38 23.75 23.88 2.01 Million
19 Sep, 1986 24.5 24.5 24.25 24.5 1.16 Million
18 Sep, 1986 24.5 24.87 24.12 24.75 807.6 Thousand
17 Sep, 1986 24.0 25.13 24.0 24.75 939.6 Thousand
16 Sep, 1986 24.0 24.38 23.63 24.25 933.6 Thousand