USD 340.1
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 1986 | 24.25 | 24.63 | 23.75 | 24.0 | 1.56 Million |
12 Sep, 1986 | 24.75 | 25.0 | 22.75 | 23.63 | 1.72 Million |
11 Sep, 1986 | 27.0 | 27.0 | 24.63 | 24.87 | 1.73 Million |
10 Sep, 1986 | 26.88 | 27.5 | 26.63 | 27.0 | 1.67 Million |
09 Sep, 1986 | 27.0 | 27.5 | 26.63 | 27.0 | 974.4 Thousand |
08 Sep, 1986 | 26.5 | 26.88 | 26.0 | 26.63 | 429.6 Thousand |
05 Sep, 1986 | 26.88 | 27.0 | 26.0 | 26.37 | 1.46 Million |
04 Sep, 1986 | 26.37 | 26.63 | 25.75 | 26.63 | 2.05 Million |
03 Sep, 1986 | 26.13 | 26.37 | 25.62 | 26.37 | 1.52 Million |
02 Sep, 1986 | 26.13 | 26.88 | 26.0 | 26.13 | 2.8 Million |
SID
SIF
SIG
SHG
SHO
SHOP