Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 24.25 24.63 23.75 24.0 1.56 Million
12 Sep, 1986 24.75 25.0 22.75 23.63 1.72 Million
11 Sep, 1986 27.0 27.0 24.63 24.87 1.73 Million
10 Sep, 1986 26.88 27.5 26.63 27.0 1.67 Million
09 Sep, 1986 27.0 27.5 26.63 27.0 974.4 Thousand
08 Sep, 1986 26.5 26.88 26.0 26.63 429.6 Thousand
05 Sep, 1986 26.88 27.0 26.0 26.37 1.46 Million
04 Sep, 1986 26.37 26.63 25.75 26.63 2.05 Million
03 Sep, 1986 26.13 26.37 25.62 26.37 1.52 Million
02 Sep, 1986 26.13 26.88 26.0 26.13 2.8 Million