Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 27.5 27.75 27.12 27.75 662.4 Thousand
14 Aug, 1986 27.25 27.38 27.0 27.25 1.83 Million
13 Aug, 1986 27.0 27.63 26.88 27.38 2.76 Million
12 Aug, 1986 27.63 27.63 26.75 27.0 2.06 Million
11 Aug, 1986 26.0 27.5 26.0 27.38 1.59 Million
08 Aug, 1986 25.75 26.37 25.75 26.0 1.23 Million
07 Aug, 1986 25.5 25.88 25.5 25.88 780 Thousand
06 Aug, 1986 25.5 26.13 25.5 25.62 1.4 Million
05 Aug, 1986 25.62 25.75 25.5 25.62 824.4 Thousand
04 Aug, 1986 25.13 25.5 24.5 25.38 844.8 Thousand