Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1986 25.5 25.75 23.88 25.5 2.22 Million
17 Jul, 1986 24.63 25.38 24.5 24.63 5.01 Million
16 Jul, 1986 25.25 25.75 25.0 25.25 1.17 Million
15 Jul, 1986 25.88 26.5 25.25 25.88 1.75 Million
14 Jul, 1986 25.75 26.63 25.5 25.75 2.58 Million
11 Jul, 1986 26.63 28.25 26.5 26.63 7.14 Million
10 Jul, 1986 27.75 27.87 24.75 27.75 15.19 Million
09 Jul, 1986 24.63 25.0 24.5 24.63 5.37 Million
08 Jul, 1986 25.25 25.75 24.75 25.25 2.15 Million
07 Jul, 1986 26.0 26.63 25.75 26.0 1.84 Million