Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 26.5 26.5 25.88 25.88 608.4 Thousand
24 Oct, 1986 26.5 26.88 26.37 26.37 1.16 Million
23 Oct, 1986 25.0 26.75 25.0 26.5 2.12 Million
22 Oct, 1986 24.63 25.13 24.5 25.13 547.2 Thousand
21 Oct, 1986 24.25 24.75 23.25 24.75 3.9 Million
20 Oct, 1986 24.63 24.63 24.0 24.25 598.8 Thousand
17 Oct, 1986 24.87 24.87 24.63 24.87 511.2 Thousand
16 Oct, 1986 24.87 25.62 24.5 24.87 1.39 Million
15 Oct, 1986 23.75 25.13 23.5 24.75 1.83 Million
14 Oct, 1986 24.0 24.0 23.5 23.5 709.2 Thousand