Sherwin-Williams Co (SHW)

USD 336.16

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 28.5 29.0 28.38 28.75 670.8 Thousand
10 Nov, 1986 29.0 29.0 28.5 28.5 1.35 Million
07 Nov, 1986 29.13 29.25 28.62 29.0 1.31 Million
06 Nov, 1986 28.0 29.5 27.87 29.5 1.54 Million
05 Nov, 1986 27.25 27.75 26.63 27.75 1.18 Million
04 Nov, 1986 26.5 27.38 26.5 27.12 2.11 Million
03 Nov, 1986 27.0 27.0 26.13 26.5 594 Thousand
31 Oct, 1986 26.75 27.0 26.5 27.0 698.4 Thousand
30 Oct, 1986 27.38 27.87 26.63 26.63 1.49 Million
29 Oct, 1986 26.37 27.5 26.37 27.25 1.93 Million