Sherwin-Williams Co (SHW)

USD 336.97

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1986 29.13 29.75 29.0 29.75 1.58 Million
10 Dec, 1986 29.37 29.63 29.0 29.37 1.71 Million
09 Dec, 1986 29.0 29.25 28.62 29.25 1.17 Million
08 Dec, 1986 28.62 29.0 28.5 28.62 842.4 Thousand
05 Dec, 1986 29.25 29.5 28.62 28.62 2.76 Million
04 Dec, 1986 28.88 30.0 28.75 29.25 3.86 Million
03 Dec, 1986 28.88 28.88 28.25 28.62 1.5 Million
02 Dec, 1986 28.5 29.0 28.5 28.62 1.55 Million
01 Dec, 1986 27.5 28.5 27.25 28.5 1.71 Million
28 Nov, 1986 28.62 28.75 27.63 28.25 451.2 Thousand