Sherwin-Williams Co (SHW)

USD 336.97

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1987 30.5 31.25 30.5 31.13 1.8 Million
09 Jan, 1987 28.75 30.5 28.38 30.5 3.49 Million
08 Jan, 1987 28.5 29.5 28.5 29.0 4.4 Million
07 Jan, 1987 28.25 28.5 27.87 28.25 812.4 Thousand
06 Jan, 1987 28.5 28.88 28.5 28.5 3.63 Million
05 Jan, 1987 28.5 28.75 28.25 28.75 1.56 Million
02 Jan, 1987 27.87 28.75 27.87 28.75 340.8 Thousand
31 Dec, 1986 27.75 27.75 27.5 27.63 595.2 Thousand
30 Dec, 1986 27.25 27.87 27.0 27.63 639.6 Thousand
29 Dec, 1986 28.0 28.13 27.0 27.0 628.8 Thousand