Sherwin-Williams Co (SHW)

USD 331.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1987 33.38 34.0 33.38 33.5 994.8 Thousand
26 Jan, 1987 32.88 34.25 32.75 33.25 1.22 Million
23 Jan, 1987 32.37 35.13 32.0 32.37 2.91 Million
22 Jan, 1987 31.38 32.37 31.13 32.0 1.04 Million
21 Jan, 1987 30.87 32.0 30.75 31.13 1.65 Million
20 Jan, 1987 31.13 31.25 30.5 31.0 1.76 Million
19 Jan, 1987 30.87 31.13 30.63 31.0 1.14 Million
16 Jan, 1987 32.5 32.5 30.5 31.13 3.09 Million
15 Jan, 1987 32.0 32.63 31.88 32.25 2.2 Million
14 Jan, 1987 31.75 32.0 31.62 32.0 1.59 Million