Sherwin-Williams Co (SHW)

USD 358.09

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1987 33.5 33.75 33.38 33.75 888 Thousand
09 Mar, 1987 34.0 34.0 33.38 33.75 482.4 Thousand
06 Mar, 1987 33.63 34.0 33.63 34.0 1.16 Million
05 Mar, 1987 33.63 34.0 33.38 33.75 1.63 Million
04 Mar, 1987 32.13 33.5 32.13 33.38 1.16 Million
03 Mar, 1987 32.0 32.13 31.75 32.0 1.98 Million
02 Mar, 1987 32.25 32.63 32.0 32.0 1.51 Million
27 Feb, 1987 33.0 33.38 32.5 32.63 981.6 Thousand
26 Feb, 1987 33.25 33.5 32.37 33.0 1.25 Million
25 Feb, 1987 33.38 34.38 33.0 33.12 841.2 Thousand