Sherwin-Williams Co (SHW)

USD 352.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 36.75 37.0 36.63 36.87 1.29 Million
02 Apr, 1987 37.38 37.88 36.87 37.0 1.01 Million
01 Apr, 1987 37.25 37.5 36.87 37.38 1.03 Million
31 Mar, 1987 36.75 37.75 36.75 37.75 783.6 Thousand
30 Mar, 1987 37.25 37.25 36.5 36.5 2.93 Million
27 Mar, 1987 37.88 38.0 37.5 37.5 567.6 Thousand
26 Mar, 1987 38.0 38.25 37.88 38.0 402 Thousand
25 Mar, 1987 37.62 38.5 37.62 38.0 2.11 Million
24 Mar, 1987 37.0 37.5 37.0 37.5 736.8 Thousand
23 Mar, 1987 37.0 38.88 36.75 37.13 1.45 Million