Sherwin-Williams Co (SHW)

USD 358.09

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 35.25 35.37 34.5 34.62 1.82 Million
05 May, 1987 33.25 35.25 33.25 35.25 1.3 Million
04 May, 1987 34.25 34.38 32.75 32.88 1.4 Million
01 May, 1987 35.25 35.25 33.75 34.13 2.67 Million
30 Apr, 1987 35.13 35.25 34.62 35.25 721.2 Thousand
29 Apr, 1987 35.63 35.75 34.88 34.88 535.2 Thousand
28 Apr, 1987 35.75 35.75 35.0 35.13 920.4 Thousand
27 Apr, 1987 35.5 35.88 34.25 35.25 1.97 Million
24 Apr, 1987 36.0 36.12 35.88 35.88 829.2 Thousand
23 Apr, 1987 35.25 36.5 35.13 36.25 1.71 Million