Sherwin-Williams Co (SHW)

USD 368.83

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 1987 31.62 32.5 31.62 32.13 1.14 Million
20 May, 1987 31.62 32.0 31.38 31.38 862.8 Thousand
19 May, 1987 33.5 33.5 32.0 32.0 1.2 Million
18 May, 1987 33.5 33.63 32.75 33.5 981.6 Thousand
15 May, 1987 34.38 34.75 33.75 33.75 1.07 Million
14 May, 1987 34.5 34.5 34.0 34.25 501.6 Thousand
13 May, 1987 34.75 35.0 33.5 34.5 740.4 Thousand
12 May, 1987 35.25 35.75 34.5 35.0 620.4 Thousand
11 May, 1987 36.0 37.25 35.37 35.37 802.8 Thousand
08 May, 1987 35.5 36.25 35.5 35.88 632.4 Thousand