Sherwin-Williams Co (SHW)

USD 365.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 34.62 35.5 34.25 35.25 1.02 Million
19 Jun, 1987 35.0 35.0 34.62 34.88 1.09 Million
18 Jun, 1987 34.5 34.88 34.38 34.88 523.2 Thousand
17 Jun, 1987 34.62 34.88 34.25 34.5 541.2 Thousand
16 Jun, 1987 34.5 34.88 34.13 34.62 859.2 Thousand
15 Jun, 1987 34.0 34.25 33.75 34.25 754.8 Thousand
12 Jun, 1987 33.87 34.0 33.63 33.87 381.6 Thousand
11 Jun, 1987 34.0 34.0 33.12 33.75 1.54 Million
10 Jun, 1987 33.5 34.38 33.38 34.0 1.33 Million
09 Jun, 1987 33.75 33.87 33.12 33.63 1.31 Million