Sherwin-Williams Co (SHW)

USD 365.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 33.5 34.25 33.12 33.75 410.4 Thousand
05 Jun, 1987 33.5 33.87 33.25 33.25 597.6 Thousand
04 Jun, 1987 33.38 33.75 32.88 33.63 668.4 Thousand
03 Jun, 1987 33.75 34.0 33.12 33.25 1.17 Million
02 Jun, 1987 34.13 34.38 33.5 33.63 608.4 Thousand
01 Jun, 1987 34.62 34.88 34.25 34.38 462 Thousand
29 May, 1987 34.13 34.75 34.13 34.75 709.2 Thousand
28 May, 1987 33.38 34.25 33.12 34.0 520.8 Thousand
27 May, 1987 33.0 33.5 32.88 33.12 466.8 Thousand
26 May, 1987 32.25 33.12 32.25 33.0 500.4 Thousand