USD 365.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 1987 | 33.5 | 34.25 | 33.12 | 33.75 | 410.4 Thousand |
05 Jun, 1987 | 33.5 | 33.87 | 33.25 | 33.25 | 597.6 Thousand |
04 Jun, 1987 | 33.38 | 33.75 | 32.88 | 33.63 | 668.4 Thousand |
03 Jun, 1987 | 33.75 | 34.0 | 33.12 | 33.25 | 1.17 Million |
02 Jun, 1987 | 34.13 | 34.38 | 33.5 | 33.63 | 608.4 Thousand |
01 Jun, 1987 | 34.62 | 34.88 | 34.25 | 34.38 | 462 Thousand |
29 May, 1987 | 34.13 | 34.75 | 34.13 | 34.75 | 709.2 Thousand |
28 May, 1987 | 33.38 | 34.25 | 33.12 | 34.0 | 520.8 Thousand |
27 May, 1987 | 33.0 | 33.5 | 32.88 | 33.12 | 466.8 Thousand |
26 May, 1987 | 32.25 | 33.12 | 32.25 | 33.0 | 500.4 Thousand |
SID
SIF
SIG
SHG
SHO
SHOP