Sherwin-Williams Co (SHW)

USD 367.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 34.0 34.75 34.0 34.25 1.25 Million
15 Jul, 1987 34.62 34.75 33.75 34.13 1.54 Million
14 Jul, 1987 35.13 35.37 34.62 34.88 835.2 Thousand
13 Jul, 1987 34.75 35.0 34.62 35.0 1.36 Million
10 Jul, 1987 34.88 35.0 34.62 34.75 1.18 Million
09 Jul, 1987 34.62 35.0 34.5 34.62 805.2 Thousand
08 Jul, 1987 34.5 34.88 34.5 34.62 1.07 Million
07 Jul, 1987 34.62 34.88 34.38 34.38 655.2 Thousand
06 Jul, 1987 34.62 34.88 34.25 34.62 792 Thousand
02 Jul, 1987 35.13 35.13 34.62 34.62 784.8 Thousand