Sherwin-Williams Co (SHW)

USD 367.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 34.5 35.25 34.38 34.38 997.2 Thousand
12 Aug, 1987 35.13 35.37 34.25 34.62 2.65 Million
11 Aug, 1987 34.75 35.5 34.62 35.5 1.94 Million
10 Aug, 1987 35.0 35.25 34.75 35.25 984 Thousand
07 Aug, 1987 34.62 35.25 34.5 35.0 1.2 Million
06 Aug, 1987 34.62 35.0 34.0 34.88 1.05 Million
05 Aug, 1987 34.38 34.62 34.13 34.5 1.79 Million
04 Aug, 1987 33.87 34.38 33.87 34.13 940.8 Thousand
03 Aug, 1987 34.0 34.13 33.75 33.75 1.28 Million
31 Jul, 1987 33.12 33.87 33.0 33.87 1.39 Million