USD 367.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 1987 | 34.5 | 35.25 | 34.38 | 34.38 | 997.2 Thousand |
12 Aug, 1987 | 35.13 | 35.37 | 34.25 | 34.62 | 2.65 Million |
11 Aug, 1987 | 34.75 | 35.5 | 34.62 | 35.5 | 1.94 Million |
10 Aug, 1987 | 35.0 | 35.25 | 34.75 | 35.25 | 984 Thousand |
07 Aug, 1987 | 34.62 | 35.25 | 34.5 | 35.0 | 1.2 Million |
06 Aug, 1987 | 34.62 | 35.0 | 34.0 | 34.88 | 1.05 Million |
05 Aug, 1987 | 34.38 | 34.62 | 34.13 | 34.5 | 1.79 Million |
04 Aug, 1987 | 33.87 | 34.38 | 33.87 | 34.13 | 940.8 Thousand |
03 Aug, 1987 | 34.0 | 34.13 | 33.75 | 33.75 | 1.28 Million |
31 Jul, 1987 | 33.12 | 33.87 | 33.0 | 33.87 | 1.39 Million |
SID
SIF
SIG
SHG
SHO
SHOP