Sherwin-Williams Co (SHW)

USD 367.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 33.0 33.38 33.0 33.25 1.54 Million
10 Sep, 1987 32.13 33.0 32.13 32.75 652.8 Thousand
09 Sep, 1987 32.25 32.5 31.88 31.88 1.59 Million
08 Sep, 1987 32.5 32.75 31.88 32.25 1.91 Million
04 Sep, 1987 33.63 33.75 32.37 32.75 674.4 Thousand
03 Sep, 1987 33.0 33.75 33.0 33.38 594 Thousand
02 Sep, 1987 33.0 33.0 32.25 32.88 1.95 Million
01 Sep, 1987 33.87 34.13 33.0 33.0 1.57 Million
31 Aug, 1987 33.87 34.13 33.25 33.87 825.6 Thousand
28 Aug, 1987 34.0 34.38 33.5 34.13 482.4 Thousand