Sherwin-Williams Co (SHW)

USD 366.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1987 33.0 33.25 32.13 33.12 627.6 Thousand
09 Oct, 1987 33.0 33.25 32.75 33.0 820.8 Thousand
08 Oct, 1987 33.12 33.25 32.25 32.75 823.2 Thousand
07 Oct, 1987 33.5 33.75 32.63 33.38 2.25 Million
06 Oct, 1987 33.87 34.13 33.75 33.75 658.8 Thousand
05 Oct, 1987 34.0 34.13 33.38 34.13 438 Thousand
02 Oct, 1987 34.75 34.75 34.0 34.38 1.34 Million
01 Oct, 1987 34.0 34.75 34.0 34.75 751.2 Thousand
30 Sep, 1987 33.75 34.25 33.63 33.87 1.63 Million
29 Sep, 1987 32.63 33.75 32.37 33.63 1.05 Million