Sherwin-Williams Co (SHW)

USD 366.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 24.5 24.5 24.0 24.0 1.76 Million
06 Nov, 1987 26.63 27.38 24.5 24.63 644.4 Thousand
05 Nov, 1987 24.5 27.75 24.5 26.88 1.53 Million
04 Nov, 1987 23.37 25.62 23.25 24.75 944.4 Thousand
03 Nov, 1987 23.63 23.75 23.0 23.75 1.18 Million
02 Nov, 1987 22.75 23.63 22.75 23.5 2.74 Million
30 Oct, 1987 23.75 23.75 22.75 22.75 2.56 Million
29 Oct, 1987 22.75 23.5 22.62 23.0 1.24 Million
28 Oct, 1987 22.25 23.13 21.75 22.5 1.36 Million
27 Oct, 1987 22.25 23.13 22.25 22.62 2.57 Million