Sherwin-Williams Co (SHW)

USD 366.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 22.75 23.0 22.0 22.25 1.79 Million
23 Oct, 1987 24.5 25.13 24.25 24.87 2.24 Million
22 Oct, 1987 26.0 26.0 24.0 25.38 3.7 Million
21 Oct, 1987 26.0 27.0 25.62 26.63 4.77 Million
20 Oct, 1987 24.5 27.38 24.12 25.5 5.44 Million
19 Oct, 1987 30.0 30.0 25.0 25.0 4.57 Million
16 Oct, 1987 31.88 32.25 31.0 31.38 1.38 Million
15 Oct, 1987 32.0 33.25 31.62 32.0 1.61 Million
14 Oct, 1987 33.25 33.25 32.13 32.37 729.6 Thousand
13 Oct, 1987 33.25 33.38 32.37 33.25 1.34 Million