Sherwin-Williams Co (SHW)

USD 366.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 32.5 32.88 32.25 32.37 1.01 Million
25 Sep, 1987 32.0 32.63 31.88 32.25 3.71 Million
24 Sep, 1987 32.5 32.63 31.75 31.88 3.75 Million
23 Sep, 1987 33.38 33.38 32.5 32.75 1.12 Million
22 Sep, 1987 32.37 33.38 31.88 33.38 669.6 Thousand
21 Sep, 1987 32.5 33.0 32.25 32.25 973.2 Thousand
18 Sep, 1987 32.37 32.5 32.13 32.25 1.65 Million
17 Sep, 1987 32.75 32.75 32.25 32.37 483.6 Thousand
16 Sep, 1987 32.5 33.25 32.5 32.63 488.4 Thousand
15 Sep, 1987 33.12 33.12 32.5 32.63 699.6 Thousand