Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1987 33.0 33.0 32.25 32.88 1.95 Million
01 Sep, 1987 33.87 34.13 33.0 33.0 1.57 Million
31 Aug, 1987 33.87 34.13 33.25 33.87 825.6 Thousand
28 Aug, 1987 34.0 34.38 33.5 34.13 482.4 Thousand
27 Aug, 1987 34.62 34.62 34.0 34.0 1.42 Million
26 Aug, 1987 34.75 34.88 34.38 34.5 772.8 Thousand
25 Aug, 1987 34.25 34.5 34.0 34.5 4.46 Million
24 Aug, 1987 34.0 35.0 33.75 34.0 1.79 Million
21 Aug, 1987 35.63 36.0 34.75 35.13 1.13 Million
20 Aug, 1987 35.5 36.12 35.37 35.37 1.85 Million