Sherwin-Williams Co (SHW)

USD 366.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 33.12 33.87 33.0 33.87 1.39 Million
30 Jul, 1987 33.0 33.25 32.75 33.12 2.14 Million
29 Jul, 1987 33.63 33.63 32.88 33.38 2.21 Million
28 Jul, 1987 33.87 33.87 33.12 33.63 283.2 Thousand
27 Jul, 1987 33.0 33.75 32.88 33.75 1.07 Million
24 Jul, 1987 33.63 34.13 33.12 33.38 786 Thousand
23 Jul, 1987 34.13 34.25 33.75 33.87 633.6 Thousand
22 Jul, 1987 33.75 34.25 33.75 34.0 512.4 Thousand
21 Jul, 1987 33.75 34.38 33.63 33.63 783.6 Thousand
20 Jul, 1987 34.75 34.75 33.87 33.87 835.2 Thousand