Sherwin-Williams Co (SHW)

USD 331.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 33.25 33.63 33.0 33.38 1.54 Million
09 Feb, 1987 33.38 33.63 33.12 33.25 612 Thousand
06 Feb, 1987 33.0 33.63 33.0 33.25 910.8 Thousand
05 Feb, 1987 33.5 33.87 32.75 33.0 722.4 Thousand
04 Feb, 1987 32.88 33.75 32.63 33.75 709.2 Thousand
03 Feb, 1987 33.25 33.87 32.63 32.63 1.27 Million
02 Feb, 1987 33.87 33.87 32.75 33.0 846 Thousand
30 Jan, 1987 33.63 33.87 33.0 33.63 619.2 Thousand
29 Jan, 1987 33.87 33.87 33.5 33.75 1.12 Million
28 Jan, 1987 33.63 34.25 33.12 33.87 1.63 Million