Sherwin-Williams Co (SHW)

USD 336.97

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1986 28.38 28.38 28.0 28.0 303.6 Thousand
24 Dec, 1986 28.5 28.75 28.25 28.25 1.53 Million
23 Dec, 1986 29.25 29.37 28.62 28.75 1.51 Million
22 Dec, 1986 29.5 29.5 28.88 29.5 742.8 Thousand
19 Dec, 1986 29.13 29.75 28.75 29.75 1.96 Million
18 Dec, 1986 28.75 29.5 28.75 29.13 1.5 Million
17 Dec, 1986 28.62 29.63 28.62 29.0 1.68 Million
16 Dec, 1986 28.62 28.88 28.38 28.88 1.48 Million
15 Dec, 1986 29.25 29.25 28.13 28.62 1.13 Million
12 Dec, 1986 29.75 29.75 29.25 29.5 1.21 Million