Sherwin-Williams Co (SHW)

USD 340.07

(2.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 28.38 28.75 28.25 28.38 715.2 Thousand
03 Apr, 1986 28.25 29.0 28.25 28.25 679.2 Thousand
02 Apr, 1986 28.25 28.5 27.87 28.25 1.59 Million
01 Apr, 1986 28.38 29.0 28.25 28.38 469.2 Thousand
31 Mar, 1986 28.5 28.62 28.25 28.5 1 Million
27 Mar, 1986 28.19 28.31 27.56 28.19 1.21 Million
26 Mar, 1986 27.75 28.0 27.38 27.75 2.6 Million
25 Mar, 1986 28.0 28.5 27.87 28.0 1.33 Million
24 Mar, 1986 28.62 28.75 28.25 28.62 914.4 Thousand
21 Mar, 1986 28.75 28.75 28.13 28.75 1.72 Million