Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 226.19 233.28 220.74 231.97 7.25 Million
26 Jul, 2022 257.0 257.28 252.54 254.29 1.36 Million
25 Jul, 2022 257.81 259.84 255.77 259.01 1.19 Million
22 Jul, 2022 258.65 263.24 256.86 259.01 1.49 Million
21 Jul, 2022 250.46 257.09 249.72 256.59 1.08 Million
20 Jul, 2022 248.25 250.52 246.18 249.53 1.06 Million
19 Jul, 2022 246.21 248.01 243.05 247.48 1.03 Million
18 Jul, 2022 246.11 247.09 242.07 243.25 1.26 Million
15 Jul, 2022 248.62 249.06 243.81 245.57 1.1 Million
14 Jul, 2022 242.27 245.16 240.58 244.44 1.09 Million