Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 237.88 247.22 237.17 243.74 2.46 Million
09 Aug, 2022 239.47 240.2 232.18 232.36 2.05 Million
08 Aug, 2022 239.8 242.91 238.72 240.49 1.51 Million
05 Aug, 2022 240.01 240.82 235.73 237.08 1.95 Million
04 Aug, 2022 239.57 244.76 239.57 243.09 1.01 Million
03 Aug, 2022 242.79 243.23 237.82 239.32 1.88 Million
02 Aug, 2022 244.09 245.37 239.45 243.61 1.98 Million
01 Aug, 2022 240.38 243.74 238.83 243.09 2.16 Million
29 Jul, 2022 243.0 246.04 241.48 241.94 1.97 Million
28 Jul, 2022 230.83 245.61 230.51 243.04 2.49 Million