Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 238.26 242.69 237.12 239.53 1.46 Million
23 Aug, 2022 239.36 240.85 236.95 238.08 1.24 Million
22 Aug, 2022 241.49 244.53 240.43 241.44 1.06 Million
19 Aug, 2022 247.99 248.87 244.14 244.58 939.9 Thousand
18 Aug, 2022 250.81 251.96 247.44 248.97 1.26 Million
17 Aug, 2022 252.36 254.14 250.05 251.47 1.41 Million
16 Aug, 2022 255.35 258.92 255.12 256.27 1.36 Million
15 Aug, 2022 252.15 258.27 251.34 257.34 1.33 Million
12 Aug, 2022 245.11 251.82 244.66 251.61 1.47 Million
11 Aug, 2022 246.24 247.34 242.11 243.99 1.62 Million