Sherwin-Williams Co (SHW)

USD 365.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 220.09 221.15 213.66 213.84 1.19 Million
20 Sep, 2022 220.0 220.52 217.07 218.83 1.18 Million
19 Sep, 2022 220.86 223.51 220.57 223.18 1.15 Million
16 Sep, 2022 219.7 223.17 219.7 221.56 2.41 Million
15 Sep, 2022 225.99 229.86 223.53 223.87 1.1 Million
14 Sep, 2022 230.06 230.41 223.87 225.85 1.36 Million
13 Sep, 2022 236.13 236.74 230.26 230.86 1.08 Million
12 Sep, 2022 241.93 244.82 241.0 242.97 1.47 Million
09 Sep, 2022 241.2 242.36 239.51 240.35 1.31 Million
08 Sep, 2022 236.75 241.13 235.49 240.78 1.17 Million