Sherwin-Williams Co (SHW)

USD 363.03

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 215.03 218.84 211.32 212.63 1.27 Million
17 Oct, 2022 205.62 210.16 205.62 209.12 1.3 Million
14 Oct, 2022 206.73 209.24 201.46 201.7 1.18 Million
13 Oct, 2022 198.13 207.09 195.24 205.68 1.79 Million
12 Oct, 2022 206.05 206.36 201.08 201.51 1.39 Million
11 Oct, 2022 204.19 208.55 202.37 204.51 1.22 Million
10 Oct, 2022 205.15 207.48 200.24 205.8 1.62 Million
07 Oct, 2022 213.71 214.8 204.05 205.6 1.19 Million
06 Oct, 2022 217.3 220.49 215.85 216.77 1.17 Million
05 Oct, 2022 216.59 219.71 216.59 217.37 1.36 Million