Sherwin-Williams Co (SHW)

USD 363.03

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 227.04 227.59 221.43 224.78 2.14 Million
31 Oct, 2022 225.2 228.31 224.19 225.03 1.66 Million
28 Oct, 2022 221.83 227.61 221.61 226.23 1.46 Million
27 Oct, 2022 222.2 224.52 221.3 221.85 1.75 Million
26 Oct, 2022 219.45 222.46 215.38 220.88 2.1 Million
25 Oct, 2022 224.9 228.57 219.14 220.2 2.81 Million
24 Oct, 2022 209.08 214.95 207.5 212.53 2 Million
21 Oct, 2022 199.51 207.93 199.01 207.82 2.08 Million
20 Oct, 2022 206.33 208.8 199.79 201.22 1.7 Million
19 Oct, 2022 210.02 211.3 205.32 207.24 1.04 Million